Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1310.0 1310.0 1305.0 1310.0 4100.00
16 Jan, 2025 1317.0 1336.0 1317.0 1320.0 3100.00
15 Jan, 2025 1357.0 1376.0 1290.0 1333.0 25 Thousand
14 Jan, 2025 1370.0 1370.0 1360.0 1366.0 1800.00
10 Jan, 2025 1372.0 1375.0 1360.0 1371.0 2600.00
09 Jan, 2025 1370.0 1373.0 1362.0 1362.0 5300.00
08 Jan, 2025 1361.0 1361.0 1357.0 1359.0 300.00
07 Jan, 2025 1369.0 1369.0 1361.0 1361.0 800.00
06 Jan, 2025 1370.0 1370.0 1360.0 1370.0 2000.00
30 Dec, 2024 1328.0 1370.0 1328.0 1370.0 4200.00