Natoco Co., Ltd. (4627.T)
JPY 1391.0
(-0.86%)
JPY 1391.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1371.0 | 1373.0 | 1371.0 | 1372.0 | 1100.00 |
| 19 Jun, 2025 | 1367.0 | 1367.0 | 1363.0 | 1366.0 | 2000.00 |
| 18 Jun, 2025 | 1371.0 | 1375.0 | 1371.0 | 1375.0 | 1300.00 |
| 17 Jun, 2025 | 1371.0 | 1371.0 | 1371.0 | 1371.0 | 100.00 |
| 16 Jun, 2025 | 1376.0 | 1376.0 | 1371.0 | 1372.0 | 1200.00 |
| 13 Jun, 2025 | 1371.0 | 1373.0 | 1368.0 | 1368.0 | 2300.00 |
| 12 Jun, 2025 | 1375.0 | 1377.0 | 1372.0 | 1377.0 | 1600.00 |
| 11 Jun, 2025 | 1381.0 | 1381.0 | 1370.0 | 1375.0 | 2300.00 |
| 10 Jun, 2025 | 1371.0 | 1384.0 | 1371.0 | 1373.0 | 3700.00 |
| 09 Jun, 2025 | 1391.0 | 1392.0 | 1371.0 | 1371.0 | 7900.00 |
NWT
BKFKF
0127
002079
TMNSF
PNFP