Natoco Co., Ltd. (4627.T)

JPY 1391.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1503.0 1504.0 1495.0 1504.0 3800.00
21 Sep, 2023 1503.0 1506.0 1496.0 1503.0 2100.00
20 Sep, 2023 1495.0 1507.0 1495.0 1499.0 1200.00
19 Sep, 2023 1500.0 1505.0 1494.0 1505.0 3300.00
15 Sep, 2023 1500.0 1501.0 1487.0 1501.0 1500.00
14 Sep, 2023 1500.0 1500.0 1490.0 1500.0 6900.00