Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1320.0 1320.0 1306.0 1310.0 4400.00
05 Dec, 2024 1312.0 1320.0 1312.0 1316.0 2100.00
04 Dec, 2024 1316.0 1318.0 1312.0 1312.0 2400.00
03 Dec, 2024 1316.0 1320.0 1313.0 1316.0 1700.00
02 Dec, 2024 1312.0 1322.0 1306.0 1316.0 6400.00
29 Nov, 2024 1300.0 1312.0 1287.0 1312.0 3300.00
28 Nov, 2024 1318.0 1318.0 1257.0 1299.0 12.5 Thousand
27 Nov, 2024 1332.0 1332.0 1318.0 1318.0 1200.00
26 Nov, 2024 1312.0 1332.0 1312.0 1332.0 9700.00
25 Nov, 2024 1343.0 1347.0 1342.0 1342.0 2500.00