Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1300.0 1312.0 1287.0 1312.0 3300.00
28 Nov, 2024 1318.0 1318.0 1257.0 1299.0 12.5 Thousand
27 Nov, 2024 1332.0 1332.0 1318.0 1318.0 1200.00
26 Nov, 2024 1312.0 1332.0 1312.0 1332.0 9700.00
25 Nov, 2024 1343.0 1347.0 1342.0 1342.0 2500.00
22 Nov, 2024 1351.0 1352.0 1342.0 1342.0 3100.00
21 Nov, 2024 1356.0 1356.0 1348.0 1351.0 1900.00
20 Nov, 2024 1350.0 1350.0 1345.0 1345.0 300.00
19 Nov, 2024 1344.0 1357.0 1344.0 1357.0 1700.00
18 Nov, 2024 1345.0 1350.0 1344.0 1344.0 300.00