Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1345.0 1350.0 1342.0 1345.0 400.00
14 Nov, 2024 1346.0 1346.0 1341.0 1345.0 5000.00
13 Nov, 2024 1341.0 1357.0 1340.0 1341.0 3900.00
12 Nov, 2024 1340.0 1360.0 1340.0 1360.0 4400.00
11 Nov, 2024 1358.0 1358.0 1342.0 1342.0 1500.00
08 Nov, 2024 1348.0 1362.0 1345.0 1362.0 9600.00
07 Nov, 2024 1356.0 1357.0 1344.0 1350.0 8700.00
06 Nov, 2024 1354.0 1369.0 1354.0 1354.0 3300.00
05 Nov, 2024 1350.0 1355.0 1350.0 1351.0 2500.00
01 Nov, 2024 1390.0 1390.0 1350.0 1350.0 5400.00