Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1526.0 1545.0 1455.0 1503.0 29.1 Thousand
29 Feb, 2024 1593.0 1593.0 1561.0 1570.0 26.6 Thousand
28 Feb, 2024 1533.0 1598.0 1533.0 1598.0 16.4 Thousand
27 Feb, 2024 1531.0 1535.0 1519.0 1532.0 7100.00
26 Feb, 2024 1525.0 1525.0 1516.0 1520.0 7700.00
22 Feb, 2024 1514.0 1524.0 1500.0 1510.0 22.7 Thousand
21 Feb, 2024 1521.0 1521.0 1504.0 1513.0 6300.00
20 Feb, 2024 1526.0 1526.0 1501.0 1512.0 8600.00
19 Feb, 2024 1500.0 1505.0 1480.0 1505.0 8500.00
16 Feb, 2024 1526.0 1526.0 1501.0 1501.0 4300.00