Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1516.0 1526.0 1516.0 1526.0 800.00
14 Feb, 2024 1525.0 1525.0 1506.0 1514.0 2200.00
13 Feb, 2024 1540.0 1540.0 1523.0 1523.0 1200.00
09 Feb, 2024 1526.0 1538.0 1525.0 1538.0 900.00
08 Feb, 2024 1540.0 1540.0 1540.0 1540.0 100.00
07 Feb, 2024 1525.0 1540.0 1525.0 1531.0 500.00
06 Feb, 2024 1537.0 1542.0 1531.0 1542.0 1600.00
05 Feb, 2024 1525.0 1535.0 1512.0 1535.0 5000.00
02 Feb, 2024 1517.0 1522.0 1513.0 1520.0 1000.00
01 Feb, 2024 1489.0 1522.0 1489.0 1519.0 2300.00