Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1499.0 1507.0 1493.0 1493.0 2900.00
14 Mar, 2024 1487.0 1500.0 1480.0 1500.0 6800.00
13 Mar, 2024 1472.0 1485.0 1472.0 1473.0 6600.00
12 Mar, 2024 1472.0 1477.0 1470.0 1472.0 1600.00
11 Mar, 2024 1483.0 1491.0 1476.0 1476.0 1400.00
08 Mar, 2024 1480.0 1488.0 1480.0 1488.0 1600.00
07 Mar, 2024 1482.0 1482.0 1470.0 1479.0 1100.00
06 Mar, 2024 1478.0 1485.0 1470.0 1475.0 1900.00
05 Mar, 2024 1490.0 1490.0 1477.0 1479.0 2500.00
04 Mar, 2024 1507.0 1507.0 1483.0 1484.0 3500.00