Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1554.0 1569.0 1554.0 1565.0 5200.00
29 Mar, 2024 1558.0 1558.0 1549.0 1558.0 3400.00
28 Mar, 2024 1549.0 1562.0 1539.0 1558.0 5100.00
27 Mar, 2024 1548.0 1548.0 1534.0 1547.0 2300.00
26 Mar, 2024 1526.0 1539.0 1520.0 1533.0 1800.00
25 Mar, 2024 1539.0 1550.0 1475.0 1526.0 9200.00
22 Mar, 2024 1532.0 1533.0 1513.0 1533.0 5100.00
21 Mar, 2024 1520.0 1532.0 1513.0 1532.0 3300.00
19 Mar, 2024 1500.0 1519.0 1500.0 1517.0 4300.00
18 Mar, 2024 1500.0 1506.0 1492.0 1495.0 3900.00