Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1430.0 1443.0 1430.0 1443.0 200.00
16 Jan, 2024 1448.0 1453.0 1430.0 1430.0 6300.00
15 Jan, 2024 1424.0 1453.0 1420.0 1453.0 2000.00
12 Jan, 2024 1443.0 1449.0 1422.0 1423.0 3200.00
11 Jan, 2024 1450.0 1498.0 1438.0 1456.0 3600.00
10 Jan, 2024 1447.0 1450.0 1446.0 1446.0 500.00
09 Jan, 2024 1430.0 1453.0 1381.0 1447.0 7600.00
05 Jan, 2024 1449.0 1449.0 1444.0 1446.0 700.00
04 Jan, 2024 1428.0 1442.0 1428.0 1438.0 1300.00
29 Dec, 2023 1427.0 1435.0 1425.0 1427.0 800.00