Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1455.0 1470.0 1408.0 1470.0 5700.00
13 Dec, 2023 1436.0 1461.0 1436.0 1460.0 1800.00
12 Dec, 2023 1430.0 1441.0 1424.0 1438.0 1000.00
11 Dec, 2023 1430.0 1430.0 1415.0 1417.0 5500.00
08 Dec, 2023 1435.0 1435.0 1411.0 1430.0 2100.00
07 Dec, 2023 1435.0 1435.0 1435.0 1435.0 -
06 Dec, 2023 1444.0 1444.0 1435.0 1435.0 200.00
05 Dec, 2023 1451.0 1451.0 1429.0 1430.0 2000.00
04 Dec, 2023 1471.0 1471.0 1453.0 1453.0 1000.00
01 Dec, 2023 1458.0 1474.0 1458.0 1461.0 1200.00