Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1466.0 1475.0 1466.0 1470.0 300.00
29 Nov, 2023 1466.0 1466.0 1465.0 1466.0 400.00
28 Nov, 2023 1460.0 1478.0 1456.0 1456.0 900.00
27 Nov, 2023 1440.0 1460.0 1440.0 1460.0 2400.00
24 Nov, 2023 1445.0 1445.0 1445.0 1445.0 -
22 Nov, 2023 1439.0 1473.0 1439.0 1445.0 2300.00
21 Nov, 2023 1438.0 1473.0 1438.0 1439.0 900.00
20 Nov, 2023 1436.0 1442.0 1436.0 1436.0 500.00
17 Nov, 2023 1432.0 1444.0 1425.0 1437.0 3100.00
16 Nov, 2023 1430.0 1432.0 1423.0 1432.0 300.00