Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1420.0 1434.0 1401.0 1405.0 5500.00
30 Oct, 2023 1429.0 1463.0 1421.0 1434.0 11.4 Thousand
27 Oct, 2023 1514.0 1520.0 1509.0 1511.0 5900.00
26 Oct, 2023 1515.0 1520.0 1510.0 1520.0 3500.00
25 Oct, 2023 1503.0 1515.0 1503.0 1511.0 2900.00
24 Oct, 2023 1501.0 1516.0 1488.0 1503.0 5000.00
23 Oct, 2023 1516.0 1516.0 1505.0 1507.0 1400.00
20 Oct, 2023 1516.0 1516.0 1502.0 1513.0 4200.00
19 Oct, 2023 1516.0 1516.0 1501.0 1501.0 1600.00
18 Oct, 2023 1515.0 1516.0 1506.0 1516.0 800.00