Natoco Co., Ltd. (4627.T)

JPY 1310.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1555.0 1565.0 1512.0 1529.0 5200.00
06 Oct, 2023 1533.0 1554.0 1533.0 1554.0 900.00
05 Oct, 2023 1533.0 1560.0 1532.0 1533.0 3300.00
04 Oct, 2023 1550.0 1550.0 1533.0 1533.0 2100.00
03 Oct, 2023 1580.0 1580.0 1558.0 1559.0 4700.00
02 Oct, 2023 1560.0 1560.0 1521.0 1554.0 5000.00
29 Sep, 2023 1567.0 1569.0 1495.0 1549.0 4100.00
28 Sep, 2023 1524.0 1569.0 1520.0 1569.0 10.2 Thousand
27 Sep, 2023 1507.0 1519.0 1503.0 1519.0 4100.00
26 Sep, 2023 1503.0 1508.0 1500.0 1508.0 2000.00