Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 514.0 | 514.0 | 507.0 | 510.0 | 62.7 Thousand |
| 23 Dec, 2024 | 506.0 | 510.0 | 503.0 | 510.0 | 60.6 Thousand |
| 20 Dec, 2024 | 505.0 | 509.0 | 500.0 | 501.0 | 47.4 Thousand |
| 19 Dec, 2024 | 500.0 | 509.0 | 498.0 | 505.0 | 51.6 Thousand |
| 18 Dec, 2024 | 511.0 | 515.0 | 504.0 | 508.0 | 75.8 Thousand |
| 17 Dec, 2024 | 520.0 | 520.0 | 515.0 | 516.0 | 61 Thousand |
| 16 Dec, 2024 | 516.0 | 519.0 | 513.0 | 519.0 | 54.3 Thousand |
| 13 Dec, 2024 | 515.0 | 520.0 | 512.0 | 517.0 | 58.6 Thousand |
| 12 Dec, 2024 | 526.0 | 526.0 | 519.0 | 520.0 | 81.3 Thousand |
| 11 Dec, 2024 | 524.0 | 524.0 | 517.0 | 520.0 | 62.8 Thousand |
8084
7060
AVT
ORTEL
3151
6432