Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 507.0 | 510.0 | 506.0 | 509.0 | 40 Thousand |
| 11 Mar, 2025 | 506.0 | 509.0 | 500.0 | 509.0 | 68.2 Thousand |
| 10 Mar, 2025 | 511.0 | 519.0 | 511.0 | 516.0 | 64.2 Thousand |
| 07 Mar, 2025 | 509.0 | 512.0 | 505.0 | 509.0 | 35.9 Thousand |
| 06 Mar, 2025 | 506.0 | 513.0 | 504.0 | 512.0 | 48.4 Thousand |
| 05 Mar, 2025 | 503.0 | 504.0 | 499.0 | 504.0 | 43 Thousand |
| 04 Mar, 2025 | 504.0 | 504.0 | 495.0 | 497.0 | 41.5 Thousand |
| 03 Mar, 2025 | 501.0 | 503.0 | 496.0 | 503.0 | 47.9 Thousand |
| 28 Feb, 2025 | 506.0 | 506.0 | 494.0 | 495.0 | 58.6 Thousand |
| 27 Feb, 2025 | 502.0 | 514.0 | 502.0 | 510.0 | 84.4 Thousand |
8084
7060
AVT
ORTEL
3151
6432