Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 489.0 | 494.0 | 486.0 | 490.0 | 75.1 Thousand |
| 10 Jan, 2025 | 498.0 | 498.0 | 494.0 | 494.0 | 40.2 Thousand |
| 09 Jan, 2025 | 501.0 | 502.0 | 497.0 | 498.0 | 84.9 Thousand |
| 08 Jan, 2025 | 503.0 | 506.0 | 498.0 | 503.0 | 66.7 Thousand |
| 07 Jan, 2025 | 509.0 | 509.0 | 501.0 | 505.0 | 95.8 Thousand |
| 06 Jan, 2025 | 510.0 | 510.0 | 503.0 | 507.0 | 65.5 Thousand |
| 30 Dec, 2024 | 515.0 | 517.0 | 507.0 | 508.0 | 51.3 Thousand |
| 27 Dec, 2024 | 519.0 | 519.0 | 513.0 | 516.0 | 66.3 Thousand |
| 26 Dec, 2024 | 513.0 | 519.0 | 513.0 | 519.0 | 49.7 Thousand |
| 25 Dec, 2024 | 513.0 | 513.0 | 506.0 | 512.0 | 46.6 Thousand |
8084
7060
AVT
ORTEL
3151
6432