Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 524.0 | 529.0 | 518.0 | 522.0 | 125.2 Thousand |
| 24 Mar, 2025 | 519.0 | 523.0 | 514.0 | 520.0 | 187 Thousand |
| 21 Mar, 2025 | 510.0 | 517.0 | 507.0 | 515.0 | 71.5 Thousand |
| 19 Mar, 2025 | 507.0 | 512.0 | 506.0 | 512.0 | 52.1 Thousand |
| 18 Mar, 2025 | 507.0 | 508.0 | 505.0 | 508.0 | 53.6 Thousand |
| 17 Mar, 2025 | 506.0 | 508.0 | 506.0 | 508.0 | 52.1 Thousand |
| 14 Mar, 2025 | 505.0 | 508.0 | 504.0 | 507.0 | 40.7 Thousand |
| 13 Mar, 2025 | 508.0 | 508.0 | 505.0 | 508.0 | 35.3 Thousand |
| 12 Mar, 2025 | 507.0 | 510.0 | 506.0 | 509.0 | 40 Thousand |
| 11 Mar, 2025 | 506.0 | 509.0 | 500.0 | 509.0 | 68.2 Thousand |
8084
7060
AVT
ORTEL
3151
6432