Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 500.0 | 504.0 | 499.0 | 501.0 | 53.4 Thousand |
| 27 Jan, 2025 | 503.0 | 508.0 | 501.0 | 503.0 | 76.1 Thousand |
| 24 Jan, 2025 | 503.0 | 503.0 | 497.0 | 499.0 | 56.9 Thousand |
| 23 Jan, 2025 | 501.0 | 501.0 | 496.0 | 498.0 | 27.2 Thousand |
| 22 Jan, 2025 | 498.0 | 503.0 | 498.0 | 503.0 | 24 Thousand |
| 21 Jan, 2025 | 499.0 | 501.0 | 494.0 | 496.0 | 52.6 Thousand |
| 20 Jan, 2025 | 492.0 | 496.0 | 488.0 | 492.0 | 61.5 Thousand |
| 17 Jan, 2025 | 490.0 | 491.0 | 485.0 | 488.0 | 54.6 Thousand |
| 16 Jan, 2025 | 491.0 | 493.0 | 485.0 | 489.0 | 66.6 Thousand |
| 15 Jan, 2025 | 490.0 | 494.0 | 487.0 | 493.0 | 50.3 Thousand |
8084
7060
AVT
ORTEL
3151
6432