Fujikura Kasei Co., Ltd. (4620.T)
JPY 467.0
(-0.21%)
JPY 467.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 463.0 | 469.0 | 463.0 | 467.0 | 23.2 Thousand |
| 15 Apr, 2025 | 476.0 | 480.0 | 472.0 | 472.0 | 33.4 Thousand |
| 14 Apr, 2025 | 476.0 | 479.0 | 473.0 | 476.0 | 31 Thousand |
| 11 Apr, 2025 | 466.0 | 475.0 | 461.0 | 473.0 | 71.5 Thousand |
| 10 Apr, 2025 | 477.0 | 483.0 | 468.0 | 480.0 | 90.2 Thousand |
| 09 Apr, 2025 | 456.0 | 459.0 | 445.0 | 453.0 | 182.2 Thousand |
| 08 Apr, 2025 | 458.0 | 470.0 | 456.0 | 464.0 | 93.1 Thousand |
| 07 Apr, 2025 | 445.0 | 445.0 | 429.0 | 434.0 | 187.6 Thousand |
| 04 Apr, 2025 | 487.0 | 495.0 | 467.0 | 475.0 | 209.8 Thousand |
| 03 Apr, 2025 | 496.0 | 503.0 | 490.0 | 500.0 | 117.8 Thousand |
8084
7060
AVT
ORTEL
3151
6432