Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 492.0 | 492.0 | 491.0 | 492.0 | 8200.00 |
| 19 Jun, 2025 | 493.0 | 496.0 | 492.0 | 492.0 | 8500.00 |
| 18 Jun, 2025 | 490.0 | 492.0 | 490.0 | 491.0 | 2400.00 |
| 17 Jun, 2025 | 491.0 | 495.0 | 491.0 | 493.0 | 3500.00 |
| 16 Jun, 2025 | 491.0 | 494.0 | 490.0 | 491.0 | 9400.00 |
| 13 Jun, 2025 | 500.0 | 503.0 | 488.0 | 488.0 | 155.7 Thousand |
| 12 Jun, 2025 | 476.0 | 508.0 | 468.0 | 503.0 | 539 Thousand |
| 11 Jun, 2025 | 473.0 | 477.0 | 473.0 | 476.0 | 36.1 Thousand |
| 10 Jun, 2025 | 472.0 | 478.0 | 470.0 | 473.0 | 54 Thousand |
| 09 Jun, 2025 | 472.0 | 472.0 | 468.0 | 472.0 | 35.1 Thousand |
8084
7060
AVT
ORTEL
3151
6432