Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(1.5%)
JPY 474.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 496.0 | 503.0 | 490.0 | 500.0 | 117.8 Thousand |
| 02 Apr, 2025 | 519.0 | 522.0 | 514.0 | 516.0 | 118 Thousand |
| 01 Apr, 2025 | 513.0 | 523.0 | 513.0 | 522.0 | 88.3 Thousand |
| 31 Mar, 2025 | 521.0 | 522.0 | 508.0 | 512.0 | 174 Thousand |
| 28 Mar, 2025 | 532.0 | 535.0 | 530.0 | 531.0 | 70.6 Thousand |
| 27 Mar, 2025 | 537.0 | 542.0 | 533.0 | 542.0 | 146.2 Thousand |
| 26 Mar, 2025 | 527.0 | 542.0 | 525.0 | 540.0 | 197.1 Thousand |
| 25 Mar, 2025 | 524.0 | 529.0 | 518.0 | 522.0 | 125.2 Thousand |
| 24 Mar, 2025 | 519.0 | 523.0 | 514.0 | 520.0 | 187 Thousand |
| 21 Mar, 2025 | 510.0 | 517.0 | 507.0 | 515.0 | 71.5 Thousand |
8084
7060
AVT
ORTEL
3151
6432