Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 465.0 | 469.0 | 465.0 | 467.0 | 22.3 Thousand |
| 05 Jun, 2025 | 465.0 | 468.0 | 464.0 | 465.0 | 26.1 Thousand |
| 04 Jun, 2025 | 464.0 | 468.0 | 464.0 | 465.0 | 19.9 Thousand |
| 03 Jun, 2025 | 466.0 | 468.0 | 463.0 | 464.0 | 56.7 Thousand |
| 02 Jun, 2025 | 467.0 | 467.0 | 463.0 | 467.0 | 42.5 Thousand |
| 30 May, 2025 | 464.0 | 471.0 | 464.0 | 468.0 | 38.5 Thousand |
| 29 May, 2025 | 469.0 | 469.0 | 463.0 | 465.0 | 71.9 Thousand |
| 28 May, 2025 | 471.0 | 472.0 | 466.0 | 467.0 | 27.5 Thousand |
| 27 May, 2025 | 465.0 | 469.0 | 464.0 | 469.0 | 20.8 Thousand |
| 26 May, 2025 | 462.0 | 466.0 | 461.0 | 464.0 | 44.1 Thousand |
8084
7060
AVT
ORTEL
3151
6432