Fujikura Kasei Co., Ltd. (4620.T)

JPY 475.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 476.0 479.0 474.0 475.0 29.5 Thousand
22 Apr, 2025 466.0 474.0 466.0 470.0 53 Thousand
21 Apr, 2025 475.0 475.0 468.0 470.0 64.8 Thousand
18 Apr, 2025 470.0 476.0 469.0 474.0 34.6 Thousand
17 Apr, 2025 463.0 469.0 463.0 467.0 23.2 Thousand
16 Apr, 2025 472.0 472.0 466.0 468.0 35.6 Thousand
15 Apr, 2025 476.0 480.0 472.0 472.0 33.4 Thousand
14 Apr, 2025 476.0 479.0 473.0 473.0 55.4 Thousand
11 Apr, 2025 466.0 475.0 461.0 473.0 71.5 Thousand
10 Apr, 2025 477.0 483.0 468.0 480.0 90.2 Thousand