Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 464.0 | 466.0 | 461.0 | 461.0 | 34.6 Thousand |
| 22 May, 2025 | 459.0 | 463.0 | 458.0 | 460.0 | 32.5 Thousand |
| 21 May, 2025 | 464.0 | 465.0 | 462.0 | 462.0 | 25 Thousand |
| 20 May, 2025 | 467.0 | 470.0 | 463.0 | 463.0 | 63.9 Thousand |
| 19 May, 2025 | 463.0 | 464.0 | 456.0 | 463.0 | 65.4 Thousand |
| 16 May, 2025 | 472.0 | 472.0 | 459.0 | 464.0 | 88.2 Thousand |
| 15 May, 2025 | 468.0 | 473.0 | 468.0 | 471.0 | 59.5 Thousand |
| 14 May, 2025 | 477.0 | 477.0 | 468.0 | 469.0 | 92 Thousand |
| 13 May, 2025 | 479.0 | 498.0 | 474.0 | 482.0 | 117.5 Thousand |
| 12 May, 2025 | 477.0 | 478.0 | 473.0 | 476.0 | 38.9 Thousand |
8084
7060
AVT
ORTEL
3151
6432