Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 502.0 | 514.0 | 502.0 | 510.0 | 84.4 Thousand |
| 26 Feb, 2025 | 499.0 | 500.0 | 493.0 | 500.0 | 72.7 Thousand |
| 25 Feb, 2025 | 492.0 | 502.0 | 490.0 | 497.0 | 131.3 Thousand |
| 21 Feb, 2025 | 492.0 | 495.0 | 489.0 | 492.0 | 128 Thousand |
| 20 Feb, 2025 | 495.0 | 497.0 | 490.0 | 492.0 | 82.1 Thousand |
| 19 Feb, 2025 | 501.0 | 501.0 | 495.0 | 496.0 | 47.4 Thousand |
| 18 Feb, 2025 | 499.0 | 500.0 | 496.0 | 500.0 | 38.9 Thousand |
| 17 Feb, 2025 | 500.0 | 504.0 | 500.0 | 500.0 | 51.1 Thousand |
| 14 Feb, 2025 | 500.0 | 500.0 | 492.0 | 500.0 | 103.5 Thousand |
| 13 Feb, 2025 | 508.0 | 508.0 | 498.0 | 500.0 | 62.8 Thousand |
8084
7060
AVT
ORTEL
3151
6432