Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 508.0 | 513.0 | 488.0 | 501.0 | 216.5 Thousand |
| 10 Feb, 2025 | 506.0 | 507.0 | 503.0 | 505.0 | 62.5 Thousand |
| 07 Feb, 2025 | 504.0 | 512.0 | 503.0 | 504.0 | 63 Thousand |
| 06 Feb, 2025 | 502.0 | 506.0 | 499.0 | 503.0 | 60.1 Thousand |
| 05 Feb, 2025 | 495.0 | 503.0 | 495.0 | 499.0 | 43.2 Thousand |
| 04 Feb, 2025 | 495.0 | 496.0 | 490.0 | 491.0 | 64.5 Thousand |
| 03 Feb, 2025 | 494.0 | 494.0 | 486.0 | 488.0 | 130.3 Thousand |
| 31 Jan, 2025 | 501.0 | 501.0 | 496.0 | 497.0 | 38.9 Thousand |
| 30 Jan, 2025 | 500.0 | 502.0 | 499.0 | 499.0 | 33.3 Thousand |
| 29 Jan, 2025 | 501.0 | 503.0 | 500.0 | 501.0 | 39.7 Thousand |
8084
7060
AVT
ORTEL
3151
6432