Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 479.0 | 498.0 | 474.0 | 482.0 | 117.5 Thousand |
| 12 May, 2025 | 477.0 | 478.0 | 473.0 | 476.0 | 38.9 Thousand |
| 09 May, 2025 | 470.0 | 477.0 | 470.0 | 476.0 | 39 Thousand |
| 08 May, 2025 | 469.0 | 472.0 | 469.0 | 469.0 | 35.3 Thousand |
| 07 May, 2025 | 472.0 | 474.0 | 468.0 | 468.0 | 65.1 Thousand |
| 02 May, 2025 | 476.0 | 479.0 | 474.0 | 474.0 | 41.1 Thousand |
| 01 May, 2025 | 473.0 | 477.0 | 468.0 | 475.0 | 52.5 Thousand |
| 30 Apr, 2025 | 474.0 | 477.0 | 464.0 | 476.0 | 100.6 Thousand |
| 28 Apr, 2025 | 480.0 | 483.0 | 470.0 | 475.0 | 109.2 Thousand |
| 25 Apr, 2025 | 478.0 | 482.0 | 476.0 | 480.0 | 57.4 Thousand |
8084
7060
AVT
ORTEL
3151
6432