Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 533.0 | 533.0 | 523.0 | 524.0 | 112.3 Thousand |
| 09 Dec, 2024 | 526.0 | 531.0 | 524.0 | 527.0 | 58.8 Thousand |
| 06 Dec, 2024 | 528.0 | 529.0 | 519.0 | 524.0 | 92 Thousand |
| 05 Dec, 2024 | 536.0 | 539.0 | 527.0 | 532.0 | 61.6 Thousand |
| 04 Dec, 2024 | 535.0 | 540.0 | 532.0 | 535.0 | 88.6 Thousand |
| 03 Dec, 2024 | 525.0 | 537.0 | 525.0 | 531.0 | 111.8 Thousand |
| 02 Dec, 2024 | 525.0 | 525.0 | 516.0 | 524.0 | 63 Thousand |
| 29 Nov, 2024 | 528.0 | 528.0 | 521.0 | 524.0 | 61.7 Thousand |
| 28 Nov, 2024 | 516.0 | 525.0 | 516.0 | 523.0 | 51.9 Thousand |
| 27 Nov, 2024 | 520.0 | 520.0 | 510.0 | 515.0 | 82.2 Thousand |
8084
7060
AVT
ORTEL
3151
6432