Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 524.0 528.0 519.0 523.0 37.4 Thousand
25 Nov, 2024 526.0 528.0 522.0 525.0 78.5 Thousand
22 Nov, 2024 528.0 528.0 521.0 525.0 107.3 Thousand
21 Nov, 2024 525.0 538.0 525.0 528.0 109 Thousand
20 Nov, 2024 528.0 530.0 519.0 519.0 47.9 Thousand
19 Nov, 2024 520.0 525.0 514.0 525.0 117.5 Thousand
18 Nov, 2024 500.0 520.0 499.0 514.0 113.4 Thousand
15 Nov, 2024 507.0 516.0 500.0 502.0 239.7 Thousand
14 Nov, 2024 521.0 527.0 491.0 502.0 259.2 Thousand
13 Nov, 2024 527.0 531.0 515.0 520.0 199.4 Thousand