Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 509.0 526.0 508.0 525.0 222.4 Thousand
11 Nov, 2024 506.0 507.0 500.0 507.0 69.4 Thousand
08 Nov, 2024 499.0 504.0 497.0 504.0 83.7 Thousand
07 Nov, 2024 489.0 499.0 489.0 497.0 95.3 Thousand
06 Nov, 2024 483.0 489.0 482.0 486.0 54.8 Thousand
05 Nov, 2024 481.0 484.0 480.0 483.0 34.6 Thousand
01 Nov, 2024 477.0 478.0 474.0 476.0 47 Thousand
31 Oct, 2024 478.0 480.0 472.0 476.0 41.1 Thousand
30 Oct, 2024 476.0 487.0 476.0 479.0 210.9 Thousand
29 Oct, 2024 468.0 472.0 467.0 472.0 46.8 Thousand