Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 474.0 479.0 474.0 474.0 57.5 Thousand
10 Oct, 2024 473.0 475.0 470.0 472.0 23 Thousand
09 Oct, 2024 476.0 476.0 471.0 473.0 47.1 Thousand
08 Oct, 2024 475.0 478.0 471.0 471.0 93.4 Thousand
07 Oct, 2024 482.0 483.0 477.0 477.0 46.5 Thousand
04 Oct, 2024 474.0 480.0 474.0 477.0 45.3 Thousand
03 Oct, 2024 480.0 480.0 472.0 472.0 42.4 Thousand
02 Oct, 2024 474.0 478.0 472.0 472.0 67.1 Thousand
01 Oct, 2024 466.0 476.0 466.0 475.0 57.4 Thousand
30 Sep, 2024 471.0 473.0 464.0 466.0 88.4 Thousand