Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 464.0 | 465.0 | 458.0 | 462.0 | 83 Thousand |
| 10 Sep, 2024 | 464.0 | 467.0 | 461.0 | 464.0 | 94.5 Thousand |
| 09 Sep, 2024 | 460.0 | 467.0 | 456.0 | 462.0 | 153.2 Thousand |
| 08 Sep, 2024 | 460.0 | 467.0 | 456.0 | 462.0 | 153.2 Thousand |
| 06 Sep, 2024 | 490.0 | 492.0 | 471.0 | 474.0 | 134.2 Thousand |
| 05 Sep, 2024 | 485.0 | 494.0 | 479.0 | 488.0 | 111.5 Thousand |
| 04 Sep, 2024 | 500.0 | 504.0 | 481.0 | 482.0 | 305.8 Thousand |
| 03 Sep, 2024 | 502.0 | 504.0 | 502.0 | 502.0 | 45.2 Thousand |
| 02 Sep, 2024 | 508.0 | 511.0 | 500.0 | 501.0 | 56.9 Thousand |
| 01 Sep, 2024 | 508.0 | 511.0 | 500.0 | 501.0 | 56.9 Thousand |
8084
7060
AVT
ORTEL
3151
6432