Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 501.0 508.0 501.0 505.0 45.3 Thousand
29 Aug, 2024 508.0 509.0 500.0 500.0 70.4 Thousand
28 Aug, 2024 513.0 513.0 504.0 510.0 65.2 Thousand
27 Aug, 2024 513.0 516.0 507.0 513.0 66.6 Thousand
26 Aug, 2024 517.0 519.0 507.0 511.0 59.6 Thousand
25 Aug, 2024 517.0 519.0 507.0 511.0 59.6 Thousand
23 Aug, 2024 514.0 518.0 510.0 514.0 59.1 Thousand
22 Aug, 2024 520.0 522.0 510.0 516.0 80.2 Thousand
21 Aug, 2024 513.0 524.0 509.0 516.0 102.7 Thousand
20 Aug, 2024 499.0 512.0 499.0 510.0 43.2 Thousand