Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 468.0 | 472.0 | 467.0 | 472.0 | 46.8 Thousand |
| 28 Oct, 2024 | 460.0 | 467.0 | 459.0 | 464.0 | 35.5 Thousand |
| 25 Oct, 2024 | 466.0 | 466.0 | 455.0 | 459.0 | 54 Thousand |
| 24 Oct, 2024 | 460.0 | 465.0 | 458.0 | 463.0 | 74 Thousand |
| 23 Oct, 2024 | 468.0 | 468.0 | 462.0 | 464.0 | 56.7 Thousand |
| 22 Oct, 2024 | 474.0 | 474.0 | 465.0 | 467.0 | 53.3 Thousand |
| 21 Oct, 2024 | 474.0 | 474.0 | 469.0 | 471.0 | 26.7 Thousand |
| 18 Oct, 2024 | 481.0 | 481.0 | 469.0 | 469.0 | 50.1 Thousand |
| 17 Oct, 2024 | 478.0 | 483.0 | 478.0 | 479.0 | 43.3 Thousand |
| 16 Oct, 2024 | 477.0 | 484.0 | 475.0 | 475.0 | 45.2 Thousand |
8084
7060
AVT
ORTEL
3151
6432