Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 474.0 | 492.0 | 474.0 | 487.0 | 121.4 Thousand |
| 05 Aug, 2024 | 471.0 | 478.0 | 435.0 | 450.0 | 281.8 Thousand |
| 02 Aug, 2024 | 505.0 | 505.0 | 488.0 | 492.0 | 230.4 Thousand |
| 01 Aug, 2024 | 539.0 | 539.0 | 520.0 | 520.0 | 115.6 Thousand |
| 31 Jul, 2024 | 530.0 | 542.0 | 525.0 | 542.0 | 72.3 Thousand |
| 30 Jul, 2024 | 541.0 | 541.0 | 530.0 | 532.0 | 93.9 Thousand |
| 29 Jul, 2024 | 531.0 | 542.0 | 531.0 | 541.0 | 57.5 Thousand |
| 26 Jul, 2024 | 531.0 | 536.0 | 527.0 | 527.0 | 77.7 Thousand |
| 25 Jul, 2024 | 526.0 | 530.0 | 521.0 | 529.0 | 89.7 Thousand |
| 24 Jul, 2024 | 540.0 | 540.0 | 531.0 | 531.0 | 79.2 Thousand |
8084
7060
AVT
ORTEL
3151
6432