Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 466.0 476.0 466.0 475.0 57.4 Thousand
30 Sep, 2024 471.0 473.0 464.0 466.0 88.4 Thousand
27 Sep, 2024 475.0 483.0 475.0 479.0 86.6 Thousand
26 Sep, 2024 487.0 491.0 483.0 488.0 95.4 Thousand
25 Sep, 2024 481.0 487.0 481.0 484.0 75.4 Thousand
24 Sep, 2024 484.0 486.0 478.0 479.0 103.6 Thousand
20 Sep, 2024 478.0 485.0 477.0 482.0 69 Thousand
19 Sep, 2024 472.0 475.0 471.0 472.0 52.8 Thousand
18 Sep, 2024 474.0 476.0 463.0 466.0 74.4 Thousand
17 Sep, 2024 474.0 480.0 463.0 470.0 111.7 Thousand