Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 543.0 546.0 534.0 534.0 107.7 Thousand
05 Jul, 2024 550.0 553.0 539.0 540.0 110.1 Thousand
04 Jul, 2024 554.0 556.0 547.0 549.0 153.2 Thousand
03 Jul, 2024 555.0 561.0 553.0 557.0 111.4 Thousand
02 Jul, 2024 565.0 565.0 551.0 551.0 150.6 Thousand
01 Jul, 2024 558.0 571.0 558.0 563.0 210.6 Thousand
28 Jun, 2024 552.0 552.0 545.0 552.0 88.8 Thousand
27 Jun, 2024 540.0 551.0 540.0 551.0 140.6 Thousand
26 Jun, 2024 539.0 545.0 533.0 542.0 140.8 Thousand
25 Jun, 2024 531.0 539.0 528.0 537.0 120.6 Thousand