Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 537.0 543.0 537.0 543.0 61.2 Thousand
22 Jul, 2024 544.0 545.0 531.0 535.0 113 Thousand
19 Jul, 2024 543.0 545.0 539.0 544.0 63.5 Thousand
18 Jul, 2024 545.0 547.0 538.0 538.0 117.4 Thousand
17 Jul, 2024 547.0 556.0 546.0 555.0 93.3 Thousand
16 Jul, 2024 544.0 550.0 543.0 543.0 73.7 Thousand
12 Jul, 2024 541.0 551.0 538.0 544.0 83.3 Thousand
11 Jul, 2024 538.0 544.0 538.0 538.0 78.1 Thousand
10 Jul, 2024 545.0 545.0 531.0 534.0 117.6 Thousand
09 Jul, 2024 534.0 547.0 534.0 545.0 106.9 Thousand