Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 513.0 516.0 507.0 513.0 66.6 Thousand
26 Aug, 2024 517.0 519.0 507.0 511.0 59.6 Thousand
25 Aug, 2024 517.0 519.0 507.0 511.0 59.6 Thousand
23 Aug, 2024 514.0 518.0 510.0 514.0 59.1 Thousand
22 Aug, 2024 520.0 522.0 510.0 516.0 80.2 Thousand
21 Aug, 2024 513.0 524.0 509.0 516.0 102.7 Thousand
20 Aug, 2024 499.0 512.0 499.0 510.0 43.2 Thousand
19 Aug, 2024 506.0 513.0 498.0 498.0 91.4 Thousand
18 Aug, 2024 506.0 513.0 498.0 498.0 91.4 Thousand
16 Aug, 2024 514.0 514.0 499.0 506.0 110.6 Thousand