Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 515.0 | 518.0 | 507.0 | 510.0 | 130.9 Thousand |
| 24 May, 2024 | 506.0 | 516.0 | 497.0 | 511.0 | 238 Thousand |
| 23 May, 2024 | 487.0 | 508.0 | 487.0 | 507.0 | 367.5 Thousand |
| 22 May, 2024 | 482.0 | 483.0 | 478.0 | 482.0 | 93.9 Thousand |
| 21 May, 2024 | 484.0 | 487.0 | 482.0 | 486.0 | 90.8 Thousand |
| 20 May, 2024 | 483.0 | 490.0 | 483.0 | 484.0 | 99.1 Thousand |
| 17 May, 2024 | 480.0 | 485.0 | 478.0 | 484.0 | 55.4 Thousand |
| 16 May, 2024 | 483.0 | 484.0 | 473.0 | 480.0 | 118 Thousand |
| 15 May, 2024 | 484.0 | 489.0 | 480.0 | 482.0 | 149.1 Thousand |
| 14 May, 2024 | 469.0 | 489.0 | 464.0 | 484.0 | 527.3 Thousand |
8084
7060
AVT
ORTEL
3151
6432