Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 539.0 | 539.0 | 520.0 | 520.0 | 115.6 Thousand |
| 31 Jul, 2024 | 530.0 | 542.0 | 525.0 | 542.0 | 72.3 Thousand |
| 30 Jul, 2024 | 541.0 | 541.0 | 530.0 | 532.0 | 93.9 Thousand |
| 29 Jul, 2024 | 531.0 | 542.0 | 531.0 | 541.0 | 57.5 Thousand |
| 26 Jul, 2024 | 531.0 | 536.0 | 527.0 | 527.0 | 77.7 Thousand |
| 25 Jul, 2024 | 526.0 | 530.0 | 521.0 | 529.0 | 89.7 Thousand |
| 24 Jul, 2024 | 540.0 | 540.0 | 531.0 | 531.0 | 79.2 Thousand |
| 23 Jul, 2024 | 537.0 | 543.0 | 537.0 | 543.0 | 61.2 Thousand |
| 22 Jul, 2024 | 544.0 | 545.0 | 531.0 | 535.0 | 113 Thousand |
| 19 Jul, 2024 | 543.0 | 545.0 | 539.0 | 544.0 | 63.5 Thousand |
8084
7060
AVT
ORTEL
3151
6432