Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 462.0 | 464.0 | 461.0 | 463.0 | 74.5 Thousand |
| 23 Apr, 2024 | 466.0 | 466.0 | 461.0 | 464.0 | 54.9 Thousand |
| 22 Apr, 2024 | 461.0 | 463.0 | 458.0 | 458.0 | 46.4 Thousand |
| 19 Apr, 2024 | 469.0 | 469.0 | 453.0 | 457.0 | 121.2 Thousand |
| 18 Apr, 2024 | 463.0 | 470.0 | 462.0 | 469.0 | 50 Thousand |
| 17 Apr, 2024 | 469.0 | 470.0 | 458.0 | 464.0 | 88.1 Thousand |
| 16 Apr, 2024 | 476.0 | 478.0 | 467.0 | 468.0 | 81.1 Thousand |
| 15 Apr, 2024 | 481.0 | 482.0 | 477.0 | 481.0 | 39.3 Thousand |
| 12 Apr, 2024 | 483.0 | 489.0 | 482.0 | 485.0 | 77.5 Thousand |
| 11 Apr, 2024 | 478.0 | 483.0 | 476.0 | 481.0 | 77.5 Thousand |
8084
7060
AVT
ORTEL
3151
6432