Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 565.0 | 565.0 | 551.0 | 551.0 | 150.6 Thousand |
| 01 Jul, 2024 | 558.0 | 571.0 | 558.0 | 563.0 | 210.6 Thousand |
| 28 Jun, 2024 | 552.0 | 552.0 | 545.0 | 552.0 | 88.8 Thousand |
| 27 Jun, 2024 | 540.0 | 551.0 | 540.0 | 551.0 | 140.6 Thousand |
| 26 Jun, 2024 | 539.0 | 545.0 | 533.0 | 542.0 | 140.8 Thousand |
| 25 Jun, 2024 | 531.0 | 539.0 | 528.0 | 537.0 | 120.6 Thousand |
| 24 Jun, 2024 | 530.0 | 532.0 | 522.0 | 531.0 | 173.2 Thousand |
| 21 Jun, 2024 | 558.0 | 558.0 | 525.0 | 527.0 | 607.3 Thousand |
| 20 Jun, 2024 | 566.0 | 566.0 | 555.0 | 556.0 | 207.9 Thousand |
| 19 Jun, 2024 | 575.0 | 579.0 | 564.0 | 569.0 | 177.9 Thousand |
8084
7060
AVT
ORTEL
3151
6432