Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 530.0 | 538.0 | 521.0 | 537.0 | 216.1 Thousand |
| 03 Jun, 2024 | 542.0 | 542.0 | 528.0 | 531.0 | 157.1 Thousand |
| 31 May, 2024 | 533.0 | 545.0 | 533.0 | 545.0 | 178.6 Thousand |
| 30 May, 2024 | 520.0 | 531.0 | 506.0 | 530.0 | 232.9 Thousand |
| 29 May, 2024 | 510.0 | 528.0 | 509.0 | 524.0 | 211.7 Thousand |
| 28 May, 2024 | 510.0 | 514.0 | 506.0 | 509.0 | 119.7 Thousand |
| 27 May, 2024 | 515.0 | 518.0 | 507.0 | 510.0 | 130.9 Thousand |
| 24 May, 2024 | 506.0 | 516.0 | 497.0 | 511.0 | 238 Thousand |
| 23 May, 2024 | 487.0 | 508.0 | 487.0 | 507.0 | 367.5 Thousand |
| 22 May, 2024 | 482.0 | 483.0 | 478.0 | 482.0 | 93.9 Thousand |
8084
7060
AVT
ORTEL
3151
6432