Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 489.0 | 493.0 | 489.0 | 491.0 | 60.9 Thousand |
| 26 Mar, 2024 | 483.0 | 488.0 | 479.0 | 488.0 | 121.9 Thousand |
| 25 Mar, 2024 | 482.0 | 484.0 | 478.0 | 483.0 | 128.3 Thousand |
| 22 Mar, 2024 | 484.0 | 486.0 | 478.0 | 479.0 | 208.2 Thousand |
| 21 Mar, 2024 | 474.0 | 481.0 | 473.0 | 481.0 | 154.9 Thousand |
| 19 Mar, 2024 | 467.0 | 471.0 | 465.0 | 471.0 | 154.4 Thousand |
| 18 Mar, 2024 | 470.0 | 470.0 | 466.0 | 468.0 | 72.8 Thousand |
| 15 Mar, 2024 | 463.0 | 469.0 | 463.0 | 469.0 | 58.6 Thousand |
| 14 Mar, 2024 | 466.0 | 466.0 | 461.0 | 465.0 | 56.2 Thousand |
| 13 Mar, 2024 | 464.0 | 469.0 | 460.0 | 463.0 | 78.6 Thousand |
8084
7060
AVT
ORTEL
3151
6432