Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 468.0 | 469.0 | 465.0 | 467.0 | 50.7 Thousand |
| 02 May, 2024 | 469.0 | 469.0 | 463.0 | 464.0 | 40.4 Thousand |
| 01 May, 2024 | 465.0 | 470.0 | 464.0 | 468.0 | 36.8 Thousand |
| 30 Apr, 2024 | 464.0 | 468.0 | 463.0 | 467.0 | 52.7 Thousand |
| 26 Apr, 2024 | 461.0 | 463.0 | 456.0 | 463.0 | 33.3 Thousand |
| 25 Apr, 2024 | 465.0 | 465.0 | 460.0 | 460.0 | 34.4 Thousand |
| 24 Apr, 2024 | 462.0 | 464.0 | 461.0 | 463.0 | 74.5 Thousand |
| 23 Apr, 2024 | 466.0 | 466.0 | 461.0 | 464.0 | 54.9 Thousand |
| 22 Apr, 2024 | 461.0 | 463.0 | 458.0 | 458.0 | 46.4 Thousand |
| 19 Apr, 2024 | 469.0 | 469.0 | 453.0 | 457.0 | 121.2 Thousand |
8084
7060
AVT
ORTEL
3151
6432