Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 465.0 471.0 464.0 466.0 120.5 Thousand
26 Feb, 2024 471.0 472.0 466.0 467.0 126.3 Thousand
22 Feb, 2024 462.0 466.0 458.0 464.0 207.5 Thousand
21 Feb, 2024 458.0 458.0 455.0 458.0 72.2 Thousand
20 Feb, 2024 456.0 461.0 455.0 456.0 108.5 Thousand
19 Feb, 2024 450.0 454.0 448.0 453.0 125.9 Thousand
16 Feb, 2024 449.0 450.0 445.0 449.0 133.8 Thousand
15 Feb, 2024 451.0 452.0 445.0 449.0 119.5 Thousand
14 Feb, 2024 451.0 451.0 447.0 450.0 184.6 Thousand
13 Feb, 2024 455.0 456.0 451.0 453.0 225.6 Thousand