Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 463.0 470.0 462.0 469.0 50 Thousand
17 Apr, 2024 469.0 470.0 458.0 464.0 88.1 Thousand
16 Apr, 2024 476.0 478.0 467.0 468.0 81.1 Thousand
15 Apr, 2024 481.0 482.0 477.0 481.0 39.3 Thousand
12 Apr, 2024 483.0 489.0 482.0 485.0 77.5 Thousand
11 Apr, 2024 478.0 483.0 476.0 481.0 77.5 Thousand
10 Apr, 2024 480.0 487.0 479.0 484.0 87.5 Thousand
09 Apr, 2024 480.0 481.0 476.0 480.0 52.4 Thousand
08 Apr, 2024 477.0 481.0 473.0 479.0 124.7 Thousand
05 Apr, 2024 467.0 473.0 466.0 472.0 98.2 Thousand