Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 454.0 456.0 450.0 450.0 152.6 Thousand
08 Feb, 2024 470.0 470.0 447.0 462.0 464 Thousand
07 Feb, 2024 465.0 472.0 465.0 469.0 157.3 Thousand
06 Feb, 2024 467.0 470.0 465.0 466.0 118.5 Thousand
05 Feb, 2024 463.0 469.0 460.0 467.0 281.3 Thousand
02 Feb, 2024 460.0 462.0 457.0 460.0 128 Thousand
01 Feb, 2024 457.0 460.0 456.0 459.0 144.1 Thousand
31 Jan, 2024 457.0 460.0 455.0 459.0 139.8 Thousand
30 Jan, 2024 457.0 458.0 455.0 456.0 98.3 Thousand
29 Jan, 2024 447.0 458.0 447.0 456.0 210.4 Thousand