Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 443.0 444.0 438.0 440.0 63.3 Thousand
11 Jan, 2024 442.0 444.0 440.0 440.0 71 Thousand
10 Jan, 2024 443.0 445.0 440.0 442.0 68 Thousand
09 Jan, 2024 442.0 443.0 439.0 441.0 48 Thousand
05 Jan, 2024 440.0 440.0 437.0 439.0 141.3 Thousand
04 Jan, 2024 432.0 439.0 429.0 439.0 149.6 Thousand
29 Dec, 2023 427.0 431.0 425.0 428.0 83.6 Thousand
28 Dec, 2023 425.0 429.0 424.0 426.0 169 Thousand
27 Dec, 2023 425.0 427.0 423.0 426.0 97.6 Thousand
26 Dec, 2023 421.0 425.0 421.0 422.0 56.9 Thousand