Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 424.0 | 427.0 | 423.0 | 426.0 | 141.2 Thousand |
| 08 Dec, 2023 | 429.0 | 429.0 | 421.0 | 423.0 | 168.6 Thousand |
| 07 Dec, 2023 | 435.0 | 437.0 | 432.0 | 432.0 | 100.4 Thousand |
| 06 Dec, 2023 | 434.0 | 439.0 | 434.0 | 437.0 | 64.2 Thousand |
| 05 Dec, 2023 | 440.0 | 441.0 | 434.0 | 434.0 | 83.5 Thousand |
| 04 Dec, 2023 | 443.0 | 443.0 | 438.0 | 441.0 | 113.8 Thousand |
| 01 Dec, 2023 | 444.0 | 446.0 | 441.0 | 444.0 | 121.2 Thousand |
| 30 Nov, 2023 | 443.0 | 446.0 | 443.0 | 446.0 | 112.9 Thousand |
| 29 Nov, 2023 | 447.0 | 448.0 | 443.0 | 445.0 | 100.2 Thousand |
| 28 Nov, 2023 | 450.0 | 451.0 | 447.0 | 449.0 | 55.4 Thousand |
8084
7060
AVT
ORTEL
3151
6432