Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 449.0 450.0 445.0 449.0 133.8 Thousand
15 Feb, 2024 451.0 452.0 445.0 449.0 119.5 Thousand
14 Feb, 2024 451.0 451.0 447.0 450.0 184.6 Thousand
13 Feb, 2024 455.0 456.0 451.0 453.0 225.6 Thousand
09 Feb, 2024 454.0 456.0 450.0 450.0 152.6 Thousand
08 Feb, 2024 470.0 470.0 447.0 462.0 464 Thousand
07 Feb, 2024 465.0 472.0 465.0 469.0 157.3 Thousand
06 Feb, 2024 467.0 470.0 465.0 466.0 118.5 Thousand
05 Feb, 2024 463.0 469.0 460.0 467.0 281.3 Thousand
02 Feb, 2024 460.0 462.0 457.0 460.0 128 Thousand