Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 457.0 460.0 456.0 459.0 144.1 Thousand
31 Jan, 2024 457.0 460.0 455.0 459.0 139.8 Thousand
30 Jan, 2024 457.0 458.0 455.0 456.0 98.3 Thousand
29 Jan, 2024 447.0 458.0 447.0 456.0 210.4 Thousand
26 Jan, 2024 443.0 451.0 440.0 447.0 201.7 Thousand
25 Jan, 2024 441.0 445.0 440.0 443.0 145.1 Thousand
24 Jan, 2024 440.0 442.0 438.0 439.0 102.2 Thousand
23 Jan, 2024 439.0 442.0 438.0 439.0 83.3 Thousand
22 Jan, 2024 435.0 439.0 435.0 438.0 72.3 Thousand
19 Jan, 2024 437.0 437.0 433.0 435.0 89.2 Thousand