Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 425.0 429.0 424.0 426.0 169 Thousand
27 Dec, 2023 425.0 427.0 423.0 426.0 97.6 Thousand
26 Dec, 2023 421.0 425.0 421.0 422.0 56.9 Thousand
25 Dec, 2023 425.0 426.0 420.0 422.0 55.7 Thousand
22 Dec, 2023 420.0 423.0 419.0 423.0 109 Thousand
21 Dec, 2023 418.0 420.0 416.0 418.0 93 Thousand
20 Dec, 2023 417.0 421.0 417.0 421.0 104.4 Thousand
19 Dec, 2023 419.0 421.0 417.0 419.0 79.4 Thousand
18 Dec, 2023 418.0 418.0 415.0 417.0 110.3 Thousand
15 Dec, 2023 419.0 420.0 417.0 419.0 66 Thousand