Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 424.0 424.0 421.0 421.0 82.4 Thousand
12 Dec, 2023 426.0 426.0 422.0 422.0 72.7 Thousand
11 Dec, 2023 424.0 427.0 423.0 426.0 141.2 Thousand
08 Dec, 2023 429.0 429.0 421.0 423.0 168.6 Thousand
07 Dec, 2023 435.0 437.0 432.0 432.0 100.4 Thousand
06 Dec, 2023 434.0 439.0 434.0 437.0 64.2 Thousand
05 Dec, 2023 440.0 441.0 434.0 434.0 83.5 Thousand
04 Dec, 2023 443.0 443.0 438.0 441.0 113.8 Thousand
01 Dec, 2023 444.0 446.0 441.0 444.0 121.2 Thousand
30 Nov, 2023 443.0 446.0 443.0 446.0 112.9 Thousand