Fujikura Kasei Co., Ltd. (4620.T)

JPY 478.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 442.0 447.0 440.0 445.0 84.5 Thousand
08 Nov, 2023 447.0 448.0 438.0 441.0 79.5 Thousand
07 Nov, 2023 446.0 449.0 444.0 447.0 67.3 Thousand
06 Nov, 2023 443.0 445.0 437.0 444.0 103.2 Thousand
02 Nov, 2023 438.0 440.0 434.0 440.0 62.3 Thousand
01 Nov, 2023 439.0 441.0 436.0 438.0 60.1 Thousand
31 Oct, 2023 434.0 437.0 431.0 435.0 67.9 Thousand
30 Oct, 2023 442.0 442.0 433.0 437.0 197.5 Thousand
27 Oct, 2023 440.0 442.0 438.0 442.0 55 Thousand
26 Oct, 2023 438.0 442.0 436.0 437.0 43.8 Thousand