Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 451.0 453.0 448.0 450.0 66.5 Thousand
13 Nov, 2023 457.0 457.0 447.0 454.0 111.7 Thousand
10 Nov, 2023 444.0 457.0 442.0 449.0 183.5 Thousand
09 Nov, 2023 442.0 447.0 440.0 445.0 84.5 Thousand
08 Nov, 2023 447.0 448.0 438.0 441.0 79.5 Thousand
07 Nov, 2023 446.0 449.0 444.0 447.0 67.3 Thousand
06 Nov, 2023 443.0 445.0 437.0 444.0 103.2 Thousand
02 Nov, 2023 438.0 440.0 434.0 440.0 62.3 Thousand
01 Nov, 2023 439.0 441.0 436.0 438.0 60.1 Thousand
31 Oct, 2023 434.0 437.0 431.0 435.0 67.9 Thousand