Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 436.0 | 439.0 | 433.0 | 437.0 | 66.9 Thousand |
| 13 Oct, 2023 | 444.0 | 444.0 | 436.0 | 436.0 | 85 Thousand |
| 12 Oct, 2023 | 445.0 | 449.0 | 445.0 | 448.0 | 68.7 Thousand |
| 11 Oct, 2023 | 455.0 | 455.0 | 449.0 | 450.0 | 56.7 Thousand |
| 10 Oct, 2023 | 449.0 | 454.0 | 449.0 | 454.0 | 55.2 Thousand |
| 06 Oct, 2023 | 446.0 | 451.0 | 442.0 | 447.0 | 50.8 Thousand |
| 05 Oct, 2023 | 443.0 | 447.0 | 442.0 | 445.0 | 97.8 Thousand |
| 04 Oct, 2023 | 448.0 | 448.0 | 437.0 | 438.0 | 84.5 Thousand |
| 03 Oct, 2023 | 464.0 | 464.0 | 450.0 | 451.0 | 65.3 Thousand |
| 02 Oct, 2023 | 470.0 | 476.0 | 466.0 | 466.0 | 52 Thousand |
8084
7060
AVT
ORTEL
3151
6432