Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 442.0 442.0 433.0 437.0 197.5 Thousand
27 Oct, 2023 440.0 442.0 438.0 442.0 55 Thousand
26 Oct, 2023 438.0 442.0 436.0 437.0 43.8 Thousand
25 Oct, 2023 443.0 444.0 439.0 440.0 41 Thousand
24 Oct, 2023 440.0 441.0 430.0 440.0 149.1 Thousand
23 Oct, 2023 438.0 438.0 431.0 432.0 51.5 Thousand
20 Oct, 2023 440.0 440.0 430.0 438.0 94.4 Thousand
19 Oct, 2023 441.0 444.0 437.0 437.0 40 Thousand
18 Oct, 2023 441.0 445.0 439.0 444.0 45.6 Thousand
17 Oct, 2023 443.0 444.0 437.0 439.0 39.5 Thousand