Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 447.0 448.0 443.0 445.0 100.2 Thousand
28 Nov, 2023 450.0 451.0 447.0 449.0 55.4 Thousand
27 Nov, 2023 452.0 453.0 447.0 450.0 89.9 Thousand
24 Nov, 2023 457.0 457.0 447.0 450.0 135.4 Thousand
22 Nov, 2023 447.0 453.0 447.0 451.0 73.9 Thousand
21 Nov, 2023 445.0 451.0 445.0 449.0 77.8 Thousand
20 Nov, 2023 450.0 452.0 445.0 445.0 78.4 Thousand
17 Nov, 2023 446.0 450.0 445.0 450.0 65.7 Thousand
16 Nov, 2023 448.0 452.0 447.0 447.0 37.8 Thousand
15 Nov, 2023 450.0 453.0 446.0 450.0 132.7 Thousand