Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 471.0 472.0 463.0 463.0 131.7 Thousand
01 Mar, 2024 472.0 473.0 467.0 468.0 84.8 Thousand
29 Feb, 2024 467.0 472.0 467.0 472.0 149.3 Thousand
28 Feb, 2024 466.0 472.0 465.0 466.0 146.3 Thousand
27 Feb, 2024 465.0 471.0 464.0 466.0 120.5 Thousand
26 Feb, 2024 471.0 472.0 466.0 467.0 126.3 Thousand
22 Feb, 2024 462.0 466.0 458.0 464.0 207.5 Thousand
21 Feb, 2024 458.0 458.0 455.0 458.0 72.2 Thousand
20 Feb, 2024 456.0 461.0 455.0 456.0 108.5 Thousand
19 Feb, 2024 450.0 454.0 448.0 453.0 125.9 Thousand